Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -3.05 | -98.39% | 11 | 67 | 2024-05-24 | - | - | - | - | - |
0.39 | 0.00 | - | 8 | 5 | 2024-06-07 | - | - | - | - | - |
0.97 | -0.10 | -9.35% | 1 | 503 | 2024-06-21 | 43.30 | 0.00 | - | 4 | 73 |
1.80 | -0.20 | -10.00% | 1 | 153 | 2024-07-19 | 25.44 | 0.00 | - | 1 | 135 |
2.90 | -0.20 | -6.45% | 2 | 60 | 2024-08-16 | 22.80 | 0.00 | - | 6 | 57 |
5.10 | 0.00 | - | 24 | 85 | 2024-09-20 | 43.70 | 0.00 | - | 28 | 233 |
5.60 | 0.00 | - | 4 | 212 | 2024-10-18 | 50.26 | 0.00 | - | 1 | 34 |
12.50 | 0.00 | - | 128 | 882 | 2025-01-17 | 50.47 | 0.00 | - | 4 | 371 |
21.79 | 0.00 | - | 1 | 10 | 2025-06-20 | 50.85 | 0.00 | - | 1 | 1 |
31.51 | +0.71 | +2.31% | 1 | 25 | 2026-01-16 | 57.47 | 0.00 | - | 4 | 133 |