Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719C00007000 | 2024-06-25 1:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 7 | 54 | 0.00% |
ADT241115C00007000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 13 | 528 | 0.00% |
ADT250221C00007000 | 2024-06-24 1:43PM EDT | 2025-02-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 110 | 84 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719P00007000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
ADT241115P00007000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 349 | 3.13% |