Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719C00008000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 35 | 316 | 6.25% |
ADT241115C00008000 | 2024-06-25 2:21PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 129 | 1,058 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719P00008000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | +0.07 | +20.00% | 1 | 99 | 0.00% |
ADT241115P00008000 | 2024-06-25 11:08AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | -0.21 | -21.00% | 4 | 9 | 0.00% |