Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.924,44 +108,52 (+0,29%) Nasdaq
15.621,08 -36,74 (-0,23%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.435,71 -2.058,59 (-3,71%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 90.00 | 11.45 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 67.63% |
| ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 3.60 | 4.50 | 9.00 | 0.00 | - | 3 | 6 | 57.59% |
| ADUS240517C00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.00 | 1.50 | 5.50 | 0.00 | - | 38 | 38 | 72.85% |
| ADUS240517C00105000 | 2024-04-23 9:58AM EDT | 105.00 | 0.50 | 0.60 | 5.00 | 0.00 | - | 2 | 7 | 62.18% |
| ADUS240517C00110000 | 2024-04-09 3:39PM EDT | 110.00 | 3.60 | 0.05 | 4.50 | 0.00 | - | 3 | 4 | 72.12% |
| ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 20 | 90.53% |
| ADUS240517C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ADUS240517C00125000 | 2024-03-21 9:30AM EDT | 125.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 10 | 116.43% |
| ADUS240517C00145000 | 2024-03-25 10:05AM EDT | 145.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 116.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00055000 | 2024-04-19 12:06PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 238.97% |
| ADUS240517P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 184.28% |
| ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 116.16% |
| ADUS240517P00085000 | 2024-04-29 11:02AM EDT | 85.00 | 1.25 | 0.10 | 4.70 | 0.00 | - | 2 | 12 | 91.89% |
| ADUS240517P00090000 | 2024-04-26 2:21PM EDT | 90.00 | 3.10 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 71.41% |
| ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 95.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 79.39% |
| ADUS240517P00100000 | 2024-04-19 1:48PM EDT | 100.00 | 8.27 | 2.60 | 6.50 | 0.00 | - | 2 | 3 | 67.02% |
| ADUS240517P00105000 | 2024-04-05 1:29PM EDT | 105.00 | 8.10 | 5.90 | 8.60 | 0.00 | - | 6 | 33 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.