Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 90.00 | 11.45 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 113.28% |
| ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 3.60 | 13.50 | 18.40 | 0.00 | - | 3 | 6 | 87.50% |
| ADUS240517C00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.00 | 8.50 | 13.00 | 0.00 | - | 38 | 38 | 159.77% |
| ADUS240517C00105000 | 2024-05-14 10:07AM EDT | 105.00 | 6.00 | 5.00 | 8.50 | 0.00 | - | 1 | 7 | 74.95% |
| ADUS240517C00110000 | 2024-05-15 3:42PM EDT | 110.00 | 1.10 | 0.00 | 4.80 | +0.40 | +57.14% | 3 | 3 | 108.98% |
| ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 101.42% |
| ADUS240517C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ADUS240517C00125000 | 2024-03-21 9:30AM EDT | 125.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 10 | 179.05% |
| ADUS240517C00145000 | 2024-03-25 10:05AM EDT | 145.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 206.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00055000 | 2024-04-19 12:06PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 637.70% |
| ADUS240517P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 511.91% |
| ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 353.03% |
| ADUS240517P00085000 | 2024-05-14 3:30PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 305.27% |
| ADUS240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 259.08% |
| ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 95.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 213.87% |
| ADUS240517P00100000 | 2024-05-10 10:08AM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 168.80% |
| ADUS240517P00105000 | 2024-05-08 10:35AM EDT | 105.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 60.45% |
| ADUS240517P00110000 | 2024-05-13 12:51PM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.46% |
© 2024 Yahoo. Tutti i diritti riservati.