Italia markets close in 5 hours 43 minutes
FTSE MIB
34.335,06 -324,49 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719C00090000 | 2024-02-27 3:10PM EDT | 90.00 | 11.47 | 16.00 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| ADUS240719C00095000 | 2024-03-04 11:44AM EDT | 95.00 | 8.93 | 12.00 | 16.70 | 0.00 | - | 1 | 30 | 0.00% |
| ADUS240719C00100000 | 2024-04-30 10:41AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADUS240719C00105000 | 2024-04-01 12:29PM EDT | 105.00 | 9.00 | 1.00 | 5.50 | 0.00 | - | 15 | 2 | 0.00% |
| ADUS240719C00110000 | 2024-05-14 11:44AM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADUS240719C00115000 | 2024-05-14 11:42AM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ADUS240719C00125000 | 2024-02-12 10:30AM EDT | 125.00 | 1.50 | 0.05 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ADUS240719C00135000 | 2024-04-10 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADUS240719C00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADUS240719C00155000 | 2024-04-11 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719P00045000 | 2024-02-27 12:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 190.77% |
| ADUS240719P00060000 | 2024-02-26 4:48PM EDT | 60.00 | 1.04 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 110.45% |
| ADUS240719P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 97.75% |
| ADUS240719P00070000 | 2023-12-13 4:24PM EDT | 70.00 | 1.85 | 0.55 | 5.00 | 0.00 | - | - | 2 | 115.97% |
| ADUS240719P00075000 | 2023-12-13 4:30PM EDT | 75.00 | 2.55 | 1.60 | 6.50 | 0.00 | - | - | 1 | 117.90% |
| ADUS240719P00085000 | 2024-05-14 11:43AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADUS240719P00090000 | 2024-04-24 9:45AM EDT | 90.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 63.70% |
| ADUS240719P00095000 | 2024-04-22 10:56AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADUS240719P00110000 | 2024-05-10 10:08AM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADUS240719P00120000 | 2024-04-09 3:09PM EDT | 120.00 | 22.82 | 11.60 | 16.50 | 0.00 | - | - | 57 | 53.94% |
© 2024 Yahoo. Tutti i diritti riservati.