Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS250117C00100000 | 2024-06-20 10:20AM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADUS250117C00110000 | 2024-06-13 9:39AM EDT | 110.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADUS250117C00115000 | 2024-06-11 1:18PM EDT | 115.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |