Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,11 -1.844,83 (-3,16%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 90.00 | 11.45 | 17.00 | 21.90 | 0.00 | - | 2 | 2 | 81.05% |
| ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 3.60 | 12.00 | 16.70 | 0.00 | - | 3 | 6 | 53.91% |
| ADUS240517C00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.00 | 7.00 | 11.50 | 0.00 | - | 38 | 38 | 99.02% |
| ADUS240517C00105000 | 2024-05-09 1:28PM EDT | 105.00 | 2.10 | 2.90 | 7.00 | 0.00 | - | 1 | 8 | 77.05% |
| ADUS240517C00110000 | 2024-05-07 2:40PM EDT | 110.00 | 0.70 | 0.40 | 4.50 | 0.00 | - | 3 | 3 | 80.30% |
| ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 76.32% |
| ADUS240517C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ADUS240517C00125000 | 2024-03-21 9:30AM EDT | 125.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 10 | 125.54% |
| ADUS240517C00145000 | 2024-03-25 10:05AM EDT | 145.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 140.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00055000 | 2024-04-19 12:06PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 412.01% |
| ADUS240517P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 329.30% |
| ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 224.81% |
| ADUS240517P00085000 | 2024-05-07 3:39PM EDT | 85.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 29 | 101.56% |
| ADUS240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 162.70% |
| ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 95.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 132.62% |
| ADUS240517P00100000 | 2024-04-19 1:48PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | -7.62 | -92.14% | 2 | 3 | 102.44% |
| ADUS240517P00105000 | 2024-05-08 10:35AM EDT | 105.00 | 1.65 | 0.00 | 1.15 | 0.00 | - | 2 | 34 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.