Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 95.00 | 7.50 | 17.50 | 22.40 | 0.00 | - | - | 1 | 86.13% |
ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 100.00 | 2.30 | 10.00 | 14.50 | 0.00 | - | - | 7 | 0.00% |
ADUS240621C00105000 | 2024-05-23 3:52PM EDT | 105.00 | 5.00 | 9.50 | 14.30 | 0.00 | - | 15 | 0 | 89.26% |
ADUS240621C00110000 | 2024-06-10 3:14PM EDT | 110.00 | 6.00 | 6.00 | 9.50 | +3.00 | +100.00% | 1 | 0 | 69.29% |
ADUS240621C00115000 | 2024-06-10 9:48AM EDT | 115.00 | 1.93 | 1.00 | 5.00 | -0.52 | -21.22% | 2 | 0 | 50.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 110.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 0 | 64.92% |