Italia markets closed
Dow Jones
39.892,55 +334,44 (+0,85%) Nasdaq
16.739,36 +228,18 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Ameren Corporation (AEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00075000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.95 | +0.20 | +40.00% | 17 | 531 | 26.71% |
| AEE240621C00075000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | +0.45 | +29.03% | 25 | 423 | 18.46% |
| AEE240920C00075000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 3.37 | 3.70 | 3.90 | 0.00 | - | 1 | 162 | 20.70% |
| AEE241018C00075000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 32 | 20.80% |
| AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 4.50 | 5.30 | 0.00 | - | - | 1 | 21.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00075000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.15 | 0.00 | - | 36 | 168 | 11.52% |
| AEE240621P00075000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | -0.75 | -38.46% | 6 | 193 | 15.98% |
| AEE240920P00075000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.80 | 2.70 | 2.85 | 0.00 | - | 4 | 59 | 17.12% |
| AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 20.87% |
© 2024 Yahoo. Tutti i diritti riservati.