Italia markets closed
Dow Jones
39.850,37 +292,26 (+0,74%) Nasdaq
16.738,33 +227,15 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Ameren Corporation (AEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00080000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 173 | 36.52% |
| AEE240621C00080000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 36 | 661 | 14.31% |
| AEE240920C00080000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 1.56 | 1.35 | 1.55 | +0.41 | +35.65% | 19 | 104 | 17.70% |
| AEE241018C00080000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 1.85 | 1.75 | 1.95 | -0.05 | -2.63% | 1 | 123 | 18.26% |
| AEE241220C00080000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 2.77 | 2.65 | 2.85 | +0.42 | +17.87% | 3 | 15 | 19.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00080000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 5.80 | 3.60 | 4.40 | 0.00 | - | - | 0 | 40.23% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 88.38% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 37.62% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 7.10 | 5.60 | 5.90 | 0.00 | - | 1 | 65 | 16.22% |
© 2024 Yahoo. Tutti i diritti riservati.