Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00060000 | 2024-03-04 11:41AM EDT | 2024-06-21 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 0.00% |
AEE241018C00060000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 15.43 | 16.10 | 16.50 | 0.00 | - | 5 | 6 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00060000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 43.75% |
AEE240920P00060000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.35 | 0.00 | - | 10 | 15 | 26.86% |
AEE241018P00060000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.40 | 0.00 | - | 6 | 907 | 25.15% |
AEE241220P00060000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 0.96 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 24.62% |