Italia markets close in 2 hours 47 minutes
FTSE MIB
35.374,74 -35,39 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.105,76 +58,46 (+0,10%)
Ameren Corporation (AEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00065000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AEE241220C00065000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| AEE240621P00065000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| AEE240920P00065000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.