Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00070000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE240920C00070000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEE241018C00070000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 4.70 | 7.20 | 7.50 | 0.00 | - | 1 | 47 | 26.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00070000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AEE240719P00070000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AEE240920P00070000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AEE241018P00070000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
AEE241220P00070000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |