Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00075000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.10 | -9.09% | 37 | 490 | 14.48% |
AEE240920C00075000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 2.85 | 2.85 | 2.95 | -0.52 | -15.43% | 6 | 162 | 18.74% |
AEE241018C00075000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2 | 32 | 18.74% |
AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 4.30 | 4.50 | 0.00 | - | - | 1 | 21.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00075000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.90 | 0.00 | - | 10 | 203 | 17.95% |
AEE240719P00075000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 16.44% |
AEE240920P00075000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.80 | 3.10 | 3.40 | 0.00 | - | 4 | 59 | 17.88% |
AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 18.76% |