Italia markets closed
Dow Jones
38.722,92 +47,24 (+0,12%) Nasdaq
16.268,55 +112,22 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.059,05 -703,55 (-1,18%) CMC Crypto 200
1.368,80 +56,18 (+4,28%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 6.94 | 6.50 | 6.90 | 0.00 | - | 7 | 5 | 332.81% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 112.50% |
| AEHR240517C00010000 | 2024-05-06 9:56AM EDT | 10.00 | 1.85 | 1.70 | 1.90 | +0.07 | +3.93% | 2 | 188 | 67.97% |
| AEHR240517C00012500 | 2024-05-06 10:20AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 14 | 1,585 | 62.50% |
| AEHR240517C00015000 | 2024-05-03 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 2 | 744 | 85.55% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 110.94% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 140.63% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 164.06% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 18 | 250.00% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 354.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 231.25% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 131.25% |
| AEHR240517P00010000 | 2024-05-03 1:34PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 66 | 712 | 78.52% |
| AEHR240517P00012500 | 2024-05-06 10:36AM EDT | 12.50 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 4 | 345 | 64.45% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 12 | 71 | 82.03% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 119.53% |
| AEHR240517P00020000 | 2024-05-03 2:14PM EDT | 20.00 | 8.20 | 8.10 | 8.40 | 0.00 | - | 200 | 18 | 190.63% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 419.53% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 13.10 | 13.40 | 0.00 | - | - | 0 | 246.09% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 513.67% |
© 2024 Yahoo. Tutti i diritti riservati.