Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.590,89 -785,82 (-1,37%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 2 | 4 | 2.50 | 0.10 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | 10 | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 16 |
| 3.65 | 0.00 | - | 1 | 54 | 7.50 | 0.15 | +0.10 | +200.00% | 1 | 535 |
| 1.65 | +0.07 | +4.43% | 113 | 657 | 10.00 | 0.50 | -0.03 | -5.66% | 46 | 1,678 |
| 0.47 | 0.00 | - | 109 | 2,379 | 12.50 | 1.93 | -0.01 | -0.52% | 30 | 885 |
| 0.05 | -0.08 | -61.54% | 71 | 1,831 | 15.00 | 4.13 | 0.00 | - | 1 | 379 |
| 0.05 | -0.02 | -28.57% | 3 | 731 | 17.50 | 7.20 | 0.00 | - | 100 | 318 |
| 0.03 | 0.00 | - | 1 | 701 | 20.00 | 9.37 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 5 | 879 | 22.50 | 10.75 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 1 | 633 | 25.00 | 13.30 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 3 | 140 | 30.00 | 15.50 | 0.00 | - | 4 | 57 |
| 0.05 | 0.00 | - | 5 | 49 | 35.00 | 18.98 | 0.00 | - | 6 | 9 |
| 0.04 | 0.00 | - | 1 | 84 | 40.00 | 21.50 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 10 | 97 | 45.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 59 | 50.00 | 18.25 | 0.00 | - | 10 | 16 |
| 0.12 | 0.00 | - | 2 | 53 | 55.00 | 16.85 | 0.00 | - | 2 | 21 |
| 1.05 | 0.00 | - | 1 | 20 | 60.00 | 30.28 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 10 | 49 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.