Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.257,18 -50,82 (-0,13%) Nasdaq
18.324,12 +135,82 (+0,75%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,95 +0,07 (+0,08%) Bitcoin EUR
52.276,95 -1.395,33 (-2,60%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240816C00005000 | 2024-07-01 2:28PM EDT | 5.00 | 6.20 | 6.20 | 6.40 | 0.00 | - | 3 | 0 | 171.09% |
| AEHR240816C00007500 | 2024-06-24 12:43PM EDT | 7.50 | 3.23 | 3.80 | 4.00 | 0.00 | - | - | 1 | 111.33% |
| AEHR240816C00010000 | 2024-07-05 12:56PM EDT | 10.00 | 1.94 | 1.90 | 2.00 | +0.10 | +5.43% | 117 | 83 | 90.82% |
| AEHR240816C00012500 | 2024-07-05 11:48AM EDT | 12.50 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 98 | 209 | 87.30% |
| AEHR240816C00015000 | 2024-07-05 12:01PM EDT | 15.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 7 | 263 | 91.99% |
| AEHR240816C00017500 | 2024-07-05 10:01AM EDT | 17.50 | 0.15 | 0.10 | 0.00 | -0.01 | -6.25% | 30 | 52 | 73.44% |
| AEHR240816C00020000 | 2024-06-26 10:19AM EDT | 20.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 101.95% |
| AEHR240816C00022500 | 2024-07-01 2:37PM EDT | 22.50 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 159.96% |
| AEHR240816C00025000 | 2024-06-27 12:43PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 3 | 175.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240816P00007500 | 2024-07-02 11:51AM EDT | 7.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 65 | 83.59% |
| AEHR240816P00010000 | 2024-07-05 10:58AM EDT | 10.00 | 0.60 | 0.65 | 0.75 | -0.10 | -14.29% | 1 | 133 | 81.93% |
| AEHR240816P00012500 | 2024-07-05 11:03AM EDT | 12.50 | 1.91 | 1.95 | 2.10 | -0.39 | -16.96% | 50 | 73 | 75.68% |
| AEHR240816P00015000 | 2024-06-27 2:47PM EDT | 15.00 | 4.28 | 4.00 | 4.10 | 0.00 | - | - | 24 | 72.66% |
© 2024 Yahoo. Tutti i diritti riservati.