Italia markets close in 3 hours 1 minute
FTSE MIB
33.495,19 -212,02 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.489,68 +240,24 (+0,42%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR240920C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | -0.33 | -15.14% | 113 | 141 | 0.00% |
| AEHR240920C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 678 | 12.50% |
| AEHR240920C00015000 | 2024-06-25 10:42AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | -0.04 | -8.70% | 30 | 385 | 25.00% |
| AEHR240920C00017500 | 2024-06-25 12:51PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 30 | 133 | 25.00% |
| AEHR240920C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 2 | 493 | 25.00% |
| AEHR240920C00022500 | 2024-06-24 12:01PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| AEHR240920C00025000 | 2024-06-24 10:51AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 3 | 74 | 50.00% |
| AEHR240920C00030000 | 2024-06-24 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 149.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.33% |
| AEHR240920P00005000 | 2024-06-20 3:55PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AEHR240920P00007500 | 2024-06-24 3:48PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 25.00% |
| AEHR240920P00010000 | 2024-06-25 2:37PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | +0.01 | +0.81% | 38 | 359 | 3.13% |
| AEHR240920P00012500 | 2024-06-25 3:05PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | +0.02 | +0.71% | 2 | 147 | 0.00% |
| AEHR240920P00015000 | 2024-06-20 10:15AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 17.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 0.00% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.