Italia markets close in 3 hours 17 minutes
FTSE MIB
33.518,81 -188,40 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.492,74 +315,01 (+0,55%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220C00007500 | 2024-06-21 11:06AM EDT | 7.50 | 4.05 | 3.40 | 5.50 | 0.00 | - | 4 | 11 | 111.62% |
| AEHR241220C00010000 | 2024-06-21 3:28PM EDT | 10.00 | 3.10 | 2.45 | 3.30 | 0.00 | - | 3 | 75 | 93.75% |
| AEHR241220C00012500 | 2024-06-25 11:55AM EDT | 12.50 | 1.65 | 1.60 | 1.80 | +0.10 | +6.45% | 54 | 277 | 82.08% |
| AEHR241220C00015000 | 2024-06-25 12:16PM EDT | 15.00 | 1.05 | 1.05 | 1.15 | +0.02 | +1.94% | 23 | 223 | 80.76% |
| AEHR241220C00017500 | 2024-06-04 12:33PM EDT | 17.50 | 1.10 | 0.65 | 0.85 | 0.00 | - | 5 | 28 | 81.35% |
| AEHR241220C00020000 | 2024-06-21 9:40AM EDT | 20.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 63 | 82.13% |
| AEHR241220C00022500 | 2024-06-24 3:38PM EDT | 22.50 | 0.35 | 0.30 | 1.05 | 0.00 | - | 2 | 28 | 98.14% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220P00005000 | 2024-06-21 1:30PM EDT | 5.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 83.59% |
| AEHR241220P00007500 | 2024-06-24 3:40PM EDT | 7.50 | 0.80 | 0.75 | 0.80 | 0.00 | - | 6 | 153 | 77.73% |
| AEHR241220P00010000 | 2024-06-24 3:50PM EDT | 10.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 5 | 22 | 76.51% |
| AEHR241220P00012500 | 2024-06-25 12:16PM EDT | 12.50 | 3.50 | 3.30 | 3.60 | +1.18 | +50.86% | 13 | 24 | 72.85% |
| AEHR241220P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 6.78 | 6.10 | 7.60 | 0.00 | - | 2 | 2 | 74.02% |
© 2024 Yahoo. Tutti i diritti riservati.