Italia markets close in 7 hours 4 minutes
FTSE MIB
33.808,52 +327,12 (+0,98%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.528,27 -1.656,05 (-2,85%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 3 | 0 | 2.50 | 0.11 | 0.00 | - | 10 | 15 |
| 6.73 | 0.00 | - | 10 | 36 | 5.00 | 0.25 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 7.50 | 0.85 | -0.10 | -10.53% | 3 | 0 |
| 3.21 | 0.00 | - | 2 | 0 | 10.00 | 1.95 | +0.01 | +0.52% | 7 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 12.50 | 3.48 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 15.00 | 5.40 | -0.10 | -1.82% | 1 | 0 |
| 1.03 | -0.01 | -0.96% | 5 | 0 | 17.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.80 | -0.05 | -5.88% | 3 | 0 | 20.00 | 8.45 | 0.00 | - | 11 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 22.50 | 12.21 | 0.00 | - | 1 | 0 |
| 0.40 | -0.10 | -20.00% | 3 | 0 | 25.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 30.00 | 18.38 | 0.00 | - | 20 | 31 |
| 0.16 | -0.02 | -11.11% | 1 | 0 | 35.00 | 24.20 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 40.00 | 28.30 | 0.00 | - | 9 | 9 |
| 0.15 | 0.00 | - | 13 | 122 | 45.00 | 27.93 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 28.20 | 0.00 | - | 1 | 13 |
| 0.20 | 0.00 | - | 6 | 292 | 55.00 | 25.47 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 3 | 887 | 60.00 | 43.10 | 0.00 | - | 4 | 18 |
| 0.21 | 0.00 | - | 7 | 0 | 65.00 | 31.90 | 0.00 | - | 6 | 6 |
| 0.13 | 0.00 | - | 8 | 0 | 70.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 24 | 75.00 | 32.00 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.