Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.594,65 -828,64 (-1,44%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00002500 | 2024-06-12 3:17PM EDT | 2024-07-19 | 11.75 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 497.66% |
| AEHR241018C00002500 | 2024-03-25 1:30PM EDT | 2024-10-18 | 8.28 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 226.17% |
| AEHR250117C00002500 | 2024-06-10 9:53AM EDT | 2025-01-17 | 10.49 | 8.60 | 8.90 | 0.00 | - | 9 | 11 | 118.36% |
| AEHR260116C00002500 | 2024-04-10 9:41AM EDT | 2026-01-16 | 10.25 | 7.00 | 12.00 | 0.00 | - | 4 | 4 | 142.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00002500 | 2024-06-20 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 300.00% |
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 272.27% |
| AEHR250117P00002500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| AEHR260116P00002500 | 2024-04-09 9:36AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.