Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00030000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 140 | 262.11% |
| AEHR240920C00030000 | 2024-06-24 12:28PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 42 | 128.32% |
| AEHR241018C00030000 | 2024-06-05 1:57PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.75 | 0.00 | - | 10 | 177 | 123.54% |
| AEHR250117C00030000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.40 | 0.00 | - | 6 | 658 | 85.84% |
| AEHR260116C00030000 | 2024-06-26 11:43AM EDT | 2026-01-16 | 1.21 | 1.35 | 1.70 | 0.00 | - | 9 | 156 | 81.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 2024-07-19 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 2024-09-20 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 88.28% |
| AEHR250117P00030000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 18.38 | 19.10 | 19.60 | 0.00 | - | 20 | 31 | 98.05% |
| AEHR260116P00030000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.