Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00035000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 49 | 230.47% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 144.92% |
| AEHR241018C00035000 | 2024-05-22 2:29PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 136.04% |
| AEHR250117C00035000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.30 | 0.00 | - | 27 | 505 | 87.50% |
| AEHR260116C00035000 | 2024-06-26 2:54PM EDT | 2026-01-16 | 0.92 | 1.00 | 1.45 | 0.00 | - | 5 | 363 | 81.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 2024-07-19 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 0.00% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 2024-10-18 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR250117P00035000 | 2024-03-25 3:27PM EDT | 2025-01-17 | 24.20 | 23.50 | 25.20 | 0.00 | - | 20 | 0 | 107.62% |
| AEHR260116P00035000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 23.65 | 22.40 | 26.10 | 0.00 | - | 13 | 40 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.