Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,00 -831,89 (-1,45%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00040000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 217.19% |
| AEHR241018C00040000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 50.00% |
| AEHR250117C00040000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
| AEHR260116C00040000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 1.31 | 0.85 | 1.15 | 0.00 | - | 2 | 86 | 81.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 2024-07-19 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 2024-10-18 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 2025-01-17 | 28.30 | 27.90 | 28.80 | 0.00 | - | 9 | 9 | 0.00% |
| AEHR260116P00040000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 26.34 | 28.50 | 31.40 | 0.00 | - | 93 | 27 | 84.81% |
© 2024 Yahoo. Tutti i diritti riservati.