Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00045000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 232.81% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 146.48% |
| AEHR250117C00045000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 13 | 122 | 115.43% |
| AEHR260116C00045000 | 2024-06-24 9:59AM EDT | 2026-01-16 | 0.88 | 0.65 | 1.35 | 0.00 | - | 1 | 100 | 86.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 2024-07-19 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR250117P00045000 | 2024-01-17 11:15AM EDT | 2025-01-17 | 27.93 | 27.10 | 28.60 | 0.00 | - | 3 | 12 | 0.00% |
| AEHR260116P00045000 | 2024-01-17 11:49AM EDT | 2026-01-16 | 29.01 | 27.90 | 29.20 | 0.00 | - | 3 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.