Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,00 -831,89 (-1,45%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00050000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 59 | 371.88% |
| AEHR241018C00050000 | 2024-04-03 11:04AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 160.94% |
| AEHR250117C00050000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 354 | 121.19% |
| AEHR260116C00050000 | 2024-06-27 11:54AM EDT | 2026-01-16 | 0.69 | 0.50 | 0.90 | 0.00 | - | 13 | 437 | 82.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 2024-07-19 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
| AEHR250117P00050000 | 2023-12-13 11:41AM EDT | 2025-01-17 | 28.20 | 32.10 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEHR260116P00050000 | 2024-03-27 11:04AM EDT | 2026-01-16 | 38.00 | 36.30 | 40.50 | 0.00 | - | 11 | 0 | 104.88% |
© 2024 Yahoo. Tutti i diritti riservati.