Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 2024-07-19 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 407.03% |
AEHR241018C00060000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 185 | 144.53% |
AEHR250117C00060000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 887 | 117.77% |
AEHR260116C00060000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 26 | 89.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 2024-07-19 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
AEHR250117P00060000 | 2024-01-23 10:51AM EDT | 2025-01-17 | 43.10 | 41.60 | 46.00 | 0.00 | - | 4 | 18 | 0.00% |