Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719C00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
AEHR241018C00065000 | 2024-01-31 10:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
AEHR250117C00065000 | 2024-03-25 10:13AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 293 | 133.40% |
AEHR260116C00065000 | 2024-06-24 11:55AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.65 | 0.00 | - | 8 | 113 | 83.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR250117P00065000 | 2023-10-16 3:51PM EDT | 2025-01-17 | 31.90 | 37.50 | 41.10 | 0.00 | - | 6 | 6 | 0.00% |
AEHR260116P00065000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 46.99 | 47.50 | 52.40 | 0.00 | - | 98 | 2 | 0.00% |