Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240719C00075000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 437.11% |
AEHR241018C00075000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 189.26% |
AEHR250117C00075000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 135.16% |
AEHR260116C00075000 | 2024-06-26 12:04PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 31 | 150 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR250117P00075000 | 2023-07-25 12:59PM EDT | 2025-01-17 | 32.00 | 36.80 | 40.50 | 0.00 | - | - | 1 | 0.00% |