Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 76 |
3.40 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.12 | -0.06 | -33.33% | 189 | 372 |
4.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.42 | 0.00 | - | 21 | 167 |
5.40 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.50 | -0.04 | -7.41% | 2 | 237 |
4.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.75 | 0.00 | - | 133 | 139 |
5.45 | 0.00 | - | 10 | 76 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 702 |
6.46 | 0.00 | - | 2 | 9 | 2026-01-16 | 1.82 | -0.11 | -5.70% | 1 | 159 |