Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 1,062 | 2024-06-21 | 8.65 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 484 | 2024-07-19 | 8.70 | +0.68 | +8.48% | 13 | 262 |
0.37 | -0.16 | -30.19% | 10 | 325 | 2024-09-20 | 8.13 | 0.00 | - | 5 | 25 |
0.80 | 0.00 | - | 40 | 148 | 2024-10-18 | 8.90 | 0.00 | - | 1 | 168 |
0.95 | 0.00 | - | 5 | 43 | 2024-12-20 | - | - | - | - | - |
1.20 | 0.00 | - | 12 | 522 | 2025-01-17 | 10.15 | 0.00 | - | 10 | 91 |
3.00 | 0.00 | - | 5 | 278 | 2026-01-16 | 10.30 | 0.00 | - | 4 | 32 |