Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00075000 | 2024-06-05 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 148 | 110.16% |
AEIS240816P00075000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 83.28% |
AEIS241018P00075000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 58.64% |
AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 2024-11-15 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 69.49% |