Italia markets closed

Asian Energy Impact Trust plc (AEIT)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,000,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 20240,200,200,200,200,20-
07 mag 20240,200,200,200,200,20-
06 mag 20240,200,200,200,200,20-
03 mag 20240,200,200,200,200,20-
02 mag 20240,200,200,200,200,20-
01 mag 20240,200,200,200,200,20-
30 apr 20240,200,210,200,200,20264.391
29 apr 20240,200,210,190,200,2086.189
26 apr 20240,200,200,200,200,20-
25 apr 20240,200,200,190,190,1970.242
24 apr 20240,200,200,200,190,193.025.000
23 apr 20240,200,200,200,200,2011.812
22 apr 20240,220,240,200,200,206.963
19 apr 20240,220,220,220,220,22-
18 apr 20240,210,250,200,240,24212.706
17 apr 20240,210,220,220,220,2258.282
16 apr 20240,220,230,190,220,2237.704
15 apr 20240,240,240,240,240,24-
12 apr 20240,260,240,240,250,2511.700
11 apr 20240,240,290,230,260,2683.639
10 apr 20240,270,220,220,250,253.500
09 apr 20240,270,270,230,270,27108.511
08 apr 20240,270,250,250,270,278.457
05 apr 20240,260,250,250,270,2710.300
04 apr 20240,240,220,220,260,26133.186
03 apr 20240,240,250,240,240,24143.800
02 apr 20240,240,240,240,240,2411.919
01 apr 20240,240,240,240,240,24-
28 mar 20240,230,260,200,240,24735
27 mar 20240,230,250,230,230,2344.125
26 mar 20240,230,230,230,230,23-
25 mar 20240,230,260,240,230,23106.618
22 mar 20240,240,260,230,230,2315.500
21 mar 20240,250,230,230,240,242.638
20 mar 20240,270,230,230,250,252.000
19 mar 20240,270,260,250,270,27788.100
18 mar 20240,270,220,220,270,2713.190
15 mar 20240,280,280,200,270,27501.978
14 mar 20240,270,290,190,270,27626.505
13 mar 20240,260,300,180,300,3060.737
12 mar 20240,260,180,180,260,2626.142
11 mar 20240,170,260,160,260,26107.209
08 mar 20240,200,160,160,170,172.638
07 mar 20240,400,370,170,200,20109.030
06 mar 20240,300,300,300,300,30-
05 mar 20241,041,041,041,041,04-
04 mar 20241,041,041,041,041,04-
01 mar 20241,041,041,041,041,04-
29 feb 20241,041,041,041,041,04-
28 feb 20241,041,041,041,041,04-
27 feb 20241,041,041,041,041,04-
26 feb 20241,041,041,041,041,04-
23 feb 20241,041,041,041,041,04-
22 feb 20241,041,041,041,041,04-
21 feb 20241,041,041,041,041,04-
20 feb 20241,041,041,041,041,04-
16 feb 20241,041,041,041,041,04-
15 feb 20241,041,041,041,041,04-
14 feb 20241,041,041,041,041,04-
13 feb 20241,041,041,041,041,04-
12 feb 20241,041,041,041,041,04-
09 feb 20241,041,041,041,041,04-
08 feb 20241,041,041,041,041,04-
07 feb 20241,041,041,041,041,04-
06 feb 20241,041,041,041,041,04-
05 feb 20241,041,041,041,041,04-
02 feb 20241,041,041,041,041,04-
01 feb 20241,041,041,041,041,04-
31 gen 20241,041,041,041,041,04-
30 gen 20241,041,041,041,041,04-
29 gen 20241,041,041,041,041,04-
26 gen 20241,041,041,041,041,04-
25 gen 20241,041,041,041,041,04-
24 gen 20241,041,041,041,041,04-
23 gen 20241,041,041,041,041,04-
22 gen 20241,041,041,041,041,04-
19 gen 20241,041,041,041,041,04-
18 gen 20241,041,041,041,041,04-
17 gen 20241,041,041,041,041,04-
16 gen 20241,041,041,041,041,04-
12 gen 20241,041,041,041,041,04-
11 gen 20241,041,041,041,041,04-
10 gen 20241,041,041,041,041,04-
09 gen 20241,041,041,041,041,04-
08 gen 20241,041,041,041,041,04-
05 gen 20241,041,041,041,041,04-
04 gen 20241,041,041,041,041,04-
03 gen 20241,041,041,041,041,04-
02 gen 20241,041,041,041,041,04-
29 dic 20231,041,041,041,041,04-
28 dic 20231,041,041,041,041,04-
27 dic 20231,041,041,041,041,04-
26 dic 20231,041,041,041,041,04-
22 dic 20231,041,041,041,041,04-
21 dic 20231,041,041,041,041,04-
20 dic 20231,041,041,041,041,04-
19 dic 20231,041,041,041,041,04-
18 dic 20231,041,041,041,041,04-
15 dic 20231,041,041,041,041,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...