Italia markets open in 3 hours 48 minutes

Agnico Eagle Mines Limited (AEM.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
93,15+2,06 (+2,26%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202491,2893,2791,2893,1593,151.541.600
08 mag 202489,5491,5889,5491,0991,091.037.000
07 mag 202490,5590,7789,7590,4490,44854.500
06 mag 202490,0090,7589,9190,3990,392.619.400
03 mag 202489,1189,4888,0189,0089,00945.000
02 mag 202487,7789,4887,7089,0589,051.468.300
01 mag 202487,9189,8087,1788,4188,411.081.900
30 apr 202488,0688,9887,1887,1887,181.414.500
29 apr 202489,5990,3688,2689,9489,94941.300
26 apr 202490,9592,6289,5389,5589,551.138.800
25 apr 202487,6289,4386,8188,7288,721.169.200
24 apr 202485,7187,3485,7187,2687,261.270.200
23 apr 202484,7386,4584,4485,9685,961.338.600
22 apr 202485,1486,2284,6985,3085,301.717.500
19 apr 202486,7787,8886,6887,8287,82878.000
18 apr 202487,1387,6086,3887,3987,391.224.900
17 apr 202485,3486,8885,3486,0886,081.124.700
16 apr 202483,8886,0783,5585,3085,301.400.500
15 apr 202485,2385,3882,7584,6784,671.256.100
12 apr 202486,0488,2783,8384,6484,641.878.600
11 apr 202484,3784,5183,0184,3784,371.215.300
10 apr 202482,9984,1182,4383,7983,791.612.600
09 apr 202484,6385,0083,9284,4584,451.500.000
08 apr 202484,9085,2482,6083,0583,051.619.100
05 apr 202482,1784,8482,1784,2784,271.110.400
04 apr 202482,6083,0081,7582,0882,081.240.800
03 apr 202482,1983,7582,1883,4983,491.611.700
02 apr 202483,4183,8382,0882,5382,531.855.000
01 apr 202482,0783,4881,7683,2283,222.263.200
28 mar 202479,2580,9378,8980,7780,771.853.800
27 mar 202476,5878,5476,5278,4978,49996.900
26 mar 202476,8877,1376,1376,1376,13828.100
25 mar 202475,8677,2775,8676,1276,12811.400
22 mar 202475,8876,7375,7475,7575,75808.800
21 mar 202476,4577,1675,9676,3076,301.722.800
20 mar 202473,9075,9973,4375,4175,411.561.100
19 mar 202474,7675,0373,6173,7473,741.405.600
18 mar 202475,6475,6474,3974,8474,842.474.500
15 mar 202474,9475,9474,5975,7875,784.131.900
14 mar 202475,0675,6974,6475,2775,271.771.000
13 mar 202474,8376,8574,7875,7575,751.699.400
12 mar 202473,9174,7973,0174,6574,651.656.100
11 mar 202473,3475,1973,2275,0275,021.875.400
08 mar 202473,5074,0472,6573,5673,562.408.100
07 mar 202473,2573,5672,5973,0873,08830.400
06 mar 202472,2173,1271,8972,5872,582.845.100
05 mar 202471,4872,6971,4371,7471,742.326.800
04 mar 202468,0670,5667,9370,5270,522.858.300
01 mar 202465,8767,4564,8867,2867,281.367.700
29 feb 202465,8066,0364,5665,0965,094.479.000
29 feb 20240.543 Dividendo
28 feb 202465,0265,4464,8865,1764,63905.300
27 feb 202466,2466,3565,1465,2364,69906.300
26 feb 202466,4566,5465,6466,0265,471.171.200
23 feb 202465,1367,2964,9167,0066,441.503.800
22 feb 202465,5065,9064,9364,9764,431.449.300
21 feb 202465,8765,9964,9965,8565,301.541.300
20 feb 202464,9965,8264,9165,7665,212.091.100
16 feb 202464,0665,1963,5364,4663,921.463.300
15 feb 202461,9763,3161,8562,8262,301.310.300
14 feb 202461,1361,3760,1761,3460,831.322.200
13 feb 202462,1662,1760,5561,0360,522.255.200
12 feb 202462,6463,4462,5263,0962,562.647.700
09 feb 202463,5263,6762,0062,7162,191.040.600
08 feb 202463,4563,8263,0763,4762,941.612.400
07 feb 202464,2164,4963,7063,9763,441.262.200
06 feb 202464,4964,9364,0464,4663,921.541.500
05 feb 202464,4664,8564,0964,2963,752.074.100
02 feb 202466,2566,4364,4465,4464,891.448.100
01 feb 202466,6868,3666,5067,7667,201.051.400
31 gen 202466,4367,5365,8266,0865,531.714.700
30 gen 202467,2967,5866,0866,3165,76809.100
29 gen 202467,0267,0365,8466,9566,39845.700
26 gen 202466,9867,3666,3566,3965,84592.400
25 gen 202466,7567,6766,4867,0866,52742.300
24 gen 202469,0069,3866,1166,2265,671.560.800
23 gen 202467,0268,0566,7267,9967,42772.500
22 gen 202465,7866,5965,2266,5666,01574.900
19 gen 202466,5166,9965,8466,2965,74824.300
18 gen 202466,3566,5265,8066,3265,77731.900
17 gen 202467,1067,2365,8366,1965,641.050.900
16 gen 202469,4969,7267,6367,7667,20877.400
15 gen 202470,8470,8469,8470,0469,46911.700
12 gen 202470,5071,8070,1670,4869,891.365.100
11 gen 202469,7370,2468,4669,1768,59701.400
10 gen 202469,0469,6668,5069,6369,05839.400
09 gen 202470,2770,2869,0269,1068,52942.000
08 gen 202469,4870,5069,2770,0569,47638.700
05 gen 202469,9971,3969,6770,3569,761.128.300
04 gen 202470,1570,6269,4370,2569,66647.200
03 gen 202470,6270,8069,7670,2069,62885.900
02 gen 202472,7873,4171,9172,0571,45899.900
29 dic 202372,3672,9671,7372,6572,04647.000
28 dic 202374,0074,0872,6272,6972,08706.500
27 dic 202373,1074,3173,0074,0273,40489.600
22 dic 202373,8574,6573,2973,3472,731.024.600
21 dic 202373,2373,8272,3672,5871,98892.800
20 dic 202373,8374,0772,2572,2871,68886.000
19 dic 202373,0774,6972,8873,9373,31941.500
18 dic 202372,5473,0371,9472,9072,291.302.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...