Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
20.00 | 0.00 | - | - | 2 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 20 |
16.00 | 0.00 | - | 20 | 3,877 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 2,791 |
16.99 | 0.00 | - | 20 | 91 | 2024-11-15 | 0.58 | +0.03 | +5.45% | 1 | 143 |
15.90 | 0.00 | - | 10 | 938 | 2024-12-20 | 1.05 | 0.00 | - | 7 | 1,136 |
16.70 | -1.00 | -5.65% | 1 | 3,250 | 2025-01-17 | 0.95 | -0.15 | -13.64% | 21 | 2,378 |
17.90 | 0.00 | - | 3 | 37 | 2025-04-17 | 1.60 | -0.25 | -13.51% | 3 | 525 |
17.60 | 0.00 | - | 1 | 84 | 2025-06-20 | 2.00 | -0.12 | -5.66% | 2 | 140 |
18.00 | 0.00 | - | - | 5 | 2025-07-18 | 2.20 | 0.00 | - | 10 | 37 |
19.40 | 0.00 | - | 1 | 316 | 2026-01-16 | 3.60 | 0.00 | - | 10 | 601 |
18.00 | 0.00 | - | 22 | 22 | 2026-06-18 | 4.00 | -0.30 | -6.98% | 1 | 22 |
- | - | - | - | - | 2026-07-17 | 3.30 | 0.00 | - | 8 | 9 |