Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.054,93 -10,33 (-0,03%) Nasdaq
16.905,66 +169,63 (+1,01%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,72 +0,85 (+1,11%) Bitcoin EUR
63.540,44 +1.425,23 (+2,29%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.36 | -2.77% | 2 | 3,645 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 2,590 |
| 13.40 | +0.20 | +1.52% | 1 | 3,087 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 693 |
| 17.85 | 0.00 | - | 1 | 1,162 | 2024-11-15 | 1.20 | 0.00 | - | 10 | 67 |
| 16.47 | 0.00 | - | 68 | 272 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 737 |
| 17.10 | 0.00 | - | 1 | 1,563 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 1,647 |
| 16.50 | +0.60 | +3.77% | 1 | 2 | 2025-04-17 | 2.30 | 0.00 | - | 2 | 242 |
| 20.40 | 0.00 | - | 10 | 172 | 2025-06-20 | 3.00 | -0.70 | -18.92% | 25 | 1,187 |
| 15.90 | 0.00 | - | - | 1 | 2025-07-18 | 3.80 | 0.00 | - | 3 | 2 |
| 19.00 | 0.00 | - | 3 | 540 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 304 |
| 16.80 | 0.00 | - | 150 | 151 | 2026-06-18 | 5.32 | 0.00 | - | 2 | 33 |
| 22.10 | 0.00 | - | 3 | 3 | 2026-07-17 | 5.10 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.