Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.498,88 +9,69 (+0,02%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +1.08 | +11.97% | 94 | 4,518 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 119 | 2,216 |
| 11.30 | +1.05 | +10.24% | 88 | 3,260 | 2024-08-16 | 0.77 | -0.23 | -23.00% | 15 | 1,384 |
| 12.70 | +0.80 | +6.72% | 2 | 119 | 2024-11-15 | 1.80 | -0.30 | -14.29% | 36 | 394 |
| 13.20 | +0.37 | +2.88% | 53 | 1,389 | 2024-12-20 | 2.30 | -0.15 | -6.12% | 11 | 1,319 |
| 13.52 | +0.80 | +6.29% | 21 | 5,036 | 2025-01-17 | 2.66 | 0.00 | - | 1 | 1,511 |
| 13.98 | 0.00 | - | 2 | 52 | 2025-04-17 | 3.56 | 0.00 | - | 2 | 5 |
| 15.14 | +0.49 | +3.34% | 1 | 514 | 2025-06-20 | 4.11 | 0.00 | - | 1 | 608 |
| 14.90 | 0.00 | - | 8 | 17 | 2025-07-18 | 4.90 | 0.00 | - | 1 | 8 |
| 18.00 | +1.10 | +6.51% | 2 | 908 | 2026-01-16 | 7.50 | 0.00 | - | 9 | 133 |
| 16.61 | 0.00 | - | 100 | 115 | 2026-06-18 | 7.70 | 0.00 | - | 10 | 36 |
| 16.05 | 0.00 | - | 70 | 36 | 2026-07-17 | 7.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.