Italia markets closed
Dow Jones
39.171,03 +58,87 (+0,15%) Nasdaq
17.761,74 +44,08 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 41 | 1,234 | 2024-07-19 | 10.74 | 0.00 | - | 7 | 7 |
| 0.55 | -0.20 | -26.67% | 91 | 1,958 | 2024-08-16 | 9.85 | 0.00 | - | 2 | 295 |
| 2.23 | -0.22 | -8.98% | 6 | 3,036 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 49 |
| 2.95 | 0.00 | - | 3 | 1,148 | 2024-12-20 | 11.60 | -0.20 | -1.69% | 3 | 70 |
| 3.20 | -0.30 | -8.57% | 16 | 6,994 | 2025-01-17 | 11.60 | -0.60 | -4.92% | 3 | 43 |
| 4.80 | 0.00 | - | 2 | 176 | 2025-04-17 | 11.00 | 0.00 | - | 2 | 9 |
| 6.00 | 0.00 | - | 1 | 227 | 2025-06-20 | 13.50 | 0.00 | - | 22 | 281 |
| 5.95 | +0.45 | +8.18% | 17 | 110 | 2025-07-18 | 14.66 | 0.00 | - | 2 | 2 |
| 7.80 | -0.90 | -10.34% | 1 | 382 | 2026-01-16 | 14.80 | +3.22 | +27.81% | 7 | 28 |
| 10.00 | 0.00 | - | 1 | 56 | 2026-06-18 | 14.20 | 0.00 | - | - | 4 |
| 12.05 | 0.00 | - | 9 | 29 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.