Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.445,54 +381,20 (+0,62%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.75 | +15.79% | 238 | 9,292 | 2024-06-21 | 0.60 | -0.25 | -29.41% | 264 | 2,011 |
| 7.40 | +0.70 | +10.45% | 17 | 5,016 | 2024-08-16 | 1.85 | -0.32 | -14.75% | 22 | 1,240 |
| 9.33 | +0.73 | +8.49% | 5 | 404 | 2024-11-15 | 3.40 | -0.30 | -8.11% | 79 | 528 |
| 9.80 | +0.78 | +8.65% | 46 | 2,180 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 542 |
| 10.20 | +0.90 | +9.68% | 9 | 4,069 | 2025-01-17 | 4.14 | -0.27 | -6.12% | 14 | 456 |
| 12.11 | +1.41 | +13.18% | 14 | 17 | 2025-04-17 | 7.73 | 0.00 | - | 7 | 22 |
| 12.70 | 0.00 | - | 1 | 472 | 2025-06-20 | 6.08 | -0.22 | -3.49% | 20 | 80 |
| 10.77 | 0.00 | - | 1 | 11 | 2025-07-18 | 7.03 | 0.00 | - | 1 | 8 |
| 16.80 | +1.90 | +12.75% | 8 | 237 | 2026-01-16 | 9.72 | 0.00 | - | 1 | 68 |
| 12.80 | 0.00 | - | 2 | 55 | 2026-06-18 | 9.29 | 0.00 | - | 2 | 21 |
| 15.60 | 0.00 | - | 2 | 3 | 2026-07-17 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.