Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 1 | 1,239 | 2024-06-21 | 9.20 | 0.00 | - | 21 | 14 |
0.80 | +0.15 | +23.08% | 10 | 2,795 | 2024-08-16 | - | - | - | - | - |
2.30 | +0.11 | +5.02% | 384 | 689 | 2024-11-15 | 14.06 | 0.00 | - | 1 | 1 |
2.70 | +0.05 | +1.89% | 1,624 | 712 | 2024-12-20 | 12.40 | 0.00 | - | 3 | 12 |
3.10 | +0.10 | +3.33% | 6 | 2,697 | 2025-01-17 | 12.40 | 0.00 | - | 5 | 11 |
4.45 | 0.00 | - | 1 | 18 | 2025-04-17 | 14.80 | 0.00 | - | 3 | 6 |
5.20 | -0.20 | -3.70% | 18 | 382 | 2025-06-20 | 15.60 | -3.50 | -18.32% | 12 | 1 |
6.30 | 0.00 | - | 10 | 11 | 2025-07-18 | 16.80 | 0.00 | - | - | 1 |
7.70 | 0.00 | - | 1 | 591 | 2026-01-16 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.35 | 0.00 | - | 2 | 4 |
11.40 | 0.00 | - | 10 | 31 | 2026-07-17 | 16.90 | 0.00 | - | 1 | 1 |