Italia markets close in 9 minutes

Atmos Energy Corp (AEO.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,80+0,05 (+0,05%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024110,80110,80110,80110,80110,809
02 mag 2024110,75110,75110,75110,75110,75-
30 apr 2024110,65110,65110,65110,65110,65-
29 apr 2024108,95108,95108,95108,95108,95-
26 apr 2024110,40110,40110,40110,40110,40-
25 apr 2024110,10110,10110,10110,10110,10-
24 apr 2024109,90109,90109,90109,90109,90-
23 apr 2024110,60110,60110,60110,60110,60-
22 apr 2024109,85109,85109,85109,85109,85-
19 apr 2024107,10107,10107,10107,10107,10-
18 apr 2024107,20107,20107,20107,20107,20-
17 apr 2024105,60105,60105,60105,60105,60-
16 apr 2024106,15106,15106,15106,15106,15-
15 apr 2024106,95106,95106,95106,95106,95-
12 apr 2024106,55106,55106,55106,55106,55-
11 apr 2024106,90106,90106,90106,90106,90-
10 apr 2024107,25107,25107,25107,25107,25-
09 apr 2024106,90106,90106,90106,90106,90-
08 apr 2024107,00107,00107,00107,00107,00-
05 apr 2024107,10107,10107,10107,10107,10-
04 apr 2024107,75107,75107,75107,75107,75-
03 apr 2024108,90108,90108,90108,90108,90-
02 apr 2024109,55109,55109,55109,55109,55-
28 mar 2024109,05109,05109,05109,05109,05-
27 mar 2024106,30106,30106,30106,30106,30-
26 mar 2024106,90106,90106,90106,90106,90-
25 mar 2024107,45107,45107,45107,45107,45-
22 mar 2024107,60107,60107,60107,60107,60-
21 mar 2024106,50106,50106,50106,50106,50-
20 mar 2024106,20106,20106,20106,20106,20-
19 mar 2024105,90105,90105,90105,90105,90-
18 mar 2024105,10105,10105,10105,10105,10-
15 mar 2024105,30105,30105,30105,30105,30-
14 mar 2024106,10106,10106,10106,10106,10-
13 mar 2024106,40106,40106,40106,40106,40-
12 mar 2024106,90106,90106,90106,90106,90-
11 mar 2024105,60105,60105,60105,60105,60-
08 mar 2024105,35105,35105,35105,35105,35-
07 mar 2024105,30105,30105,30105,30105,30-
06 mar 2024105,20105,20105,20105,20105,20-
05 mar 2024105,35105,35105,35105,35105,35-
04 mar 2024103,65103,65103,65103,65103,65-
01 mar 2024104,30104,30104,30104,30104,30-
29 feb 2024103,55103,55103,55103,55103,55-
28 feb 2024103,70103,70103,70103,70103,70-
27 feb 2024102,60102,60102,60102,60102,60-
26 feb 2024103,80103,80103,80103,80103,80-
23 feb 2024105,25105,25105,25105,25105,25-
23 feb 20240.805 Dividendo
22 feb 2024106,05106,05106,05106,05105,25-
21 feb 2024104,90104,90104,90104,90104,10-
20 feb 2024105,45105,45105,45105,45104,65-
19 feb 2024105,50105,50105,50105,50104,70-
16 feb 2024106,00106,00106,00106,00105,20-
15 feb 2024105,10105,10105,10105,10104,30-
14 feb 2024104,15104,15104,15104,15103,36-
13 feb 2024105,55105,55105,55105,55104,75-
12 feb 2024104,60104,60104,60104,60103,81-
09 feb 2024104,55104,55104,55104,55103,76-
08 feb 2024103,55103,55103,55103,55102,76-
07 feb 2024103,65103,65103,65103,65102,86-
06 feb 2024103,75103,75103,75103,75102,96-
05 feb 2024105,20105,20105,20105,20104,40-
02 feb 2024106,50106,50106,50106,50105,69-
01 feb 2024105,35105,35105,35105,35104,55-
31 gen 2024105,40105,40105,40105,40104,60-
30 gen 2024105,40105,40105,40105,40104,60-
29 gen 2024104,55104,55104,55104,55103,76-
26 gen 2024104,75104,75104,75104,75103,95-
25 gen 2024101,65101,65101,65101,65100,88-
24 gen 2024103,65103,65103,65103,65102,86-
23 gen 2024103,45103,45103,45103,45102,66-
22 gen 2024103,60103,60103,60103,60102,81-
19 gen 2024103,10103,10103,10103,10102,32-
18 gen 2024103,15103,15103,15103,15102,37-
17 gen 2024104,45104,45104,45104,45103,66-
16 gen 2024105,65105,65105,65105,65104,85-
15 gen 2024104,85104,85104,85104,85104,05-
12 gen 2024104,85104,85104,85104,85104,05-
11 gen 2024107,35107,35107,35107,35106,54-
10 gen 2024108,05108,05108,05108,05107,23-
09 gen 2024108,25108,25108,25108,25107,43-
08 gen 2024107,45107,45107,45107,45106,63-
05 gen 2024107,35107,35107,35107,35106,54-
04 gen 2024107,80107,80107,80107,80106,98-
03 gen 2024106,45106,45106,45106,45105,64-
02 gen 2024104,85104,85104,85104,85104,05-
29 dic 2023104,65104,65103,75103,75102,96-
28 dic 2023104,15104,15104,15104,15103,36-
27 dic 2023104,65104,65104,65104,65103,86-
22 dic 2023103,15103,15103,15103,15102,37-
21 dic 2023103,35103,35103,35103,35102,57-
20 dic 2023104,85104,85104,85104,85104,05-
19 dic 2023104,35104,35104,35104,35103,56-
18 dic 2023105,05105,05105,05105,05104,25-
15 dic 2023104,85104,85104,85104,85104,05-
14 dic 2023107,15107,15107,15107,15106,34-
13 dic 2023105,25105,25105,25105,25104,45-
12 dic 2023104,90104,90104,90104,90104,10-
11 dic 2023105,10105,10105,10105,10104,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...