Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 6 | 23,290 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 4 | 891 |
8.80 | 0.00 | - | 2 | 511 | 2024-06-21 | 0.25 | -0.16 | -39.02% | 2 | 387 |
9.20 | 0.00 | - | 1 | 116 | 2024-08-16 | 0.76 | -0.16 | -17.39% | 20 | 147 |
9.55 | 0.00 | - | 10 | 14 | 2024-11-15 | 1.91 | 0.00 | - | 7 | 39 |
12.10 | 0.00 | - | 1 | 381 | 2025-01-17 | 2.78 | 0.00 | - | 5 | 353 |
- | - | - | - | - | 2025-06-20 | 4.08 | 0.00 | - | 13 | 14 |
12.17 | 0.00 | - | 2 | 29 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 2026-06-18 | 6.70 | 0.00 | - | 1 | 111 |