Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.21 | +1.96 | +31.36% | 3 | 4,895 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 5 | 1,261 |
9.30 | +2.53 | +37.37% | 5 | 1,067 | 2024-06-21 | 0.30 | -0.18 | -37.50% | 19 | 547 |
7.65 | -0.45 | -5.56% | 5 | 166 | 2024-08-16 | 1.37 | 0.00 | - | 2 | 326 |
8.09 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.50 | 0.00 | - | 27 | 114 |
10.70 | -0.40 | -3.60% | 20 | 226 | 2025-01-17 | 2.71 | -0.89 | -24.72% | 20 | 339 |
7.50 | 0.00 | - | - | 2 | 2025-06-20 | 4.69 | 0.00 | - | 6 | 223 |
10.84 | 0.00 | - | 2 | 35 | 2026-01-16 | 6.23 | 0.00 | - | 13 | 73 |
- | - | - | - | - | 2026-06-18 | 8.00 | 0.00 | - | 1 | 1 |