Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.58 | 0.00 | - | 27 | 6,500 | 2024-05-17 | 0.40 | +0.05 | +14.29% | 2 | 1,082 |
4.50 | -0.20 | -4.26% | 1 | 1,902 | 2024-06-21 | 0.87 | -0.03 | -3.23% | 1 | 539 |
6.25 | 0.00 | - | 1 | 867 | 2024-08-16 | 2.00 | 0.00 | - | 7 | 1,165 |
7.45 | +0.75 | +11.19% | 1 | 39 | 2024-11-15 | 3.60 | 0.00 | - | 10 | 21 |
8.60 | -0.63 | -6.83% | 3 | 499 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 453 |
8.30 | 0.00 | - | 10 | 13 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 1 |
10.45 | 0.00 | - | 5 | 37 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 16 |