Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | +0.41 | +164.00% | 96 | 6,370 | 2024-05-17 | 5.70 | 0.00 | - | 1 | 4 |
1.70 | +0.45 | +36.00% | 86 | 3,474 | 2024-06-21 | 3.10 | -2.16 | -41.06% | 19 | 92 |
3.13 | +0.38 | +13.82% | 19 | 2,853 | 2024-08-16 | 4.40 | -0.90 | -16.98% | 3 | 106 |
4.10 | 0.00 | - | 31 | 81 | 2024-11-15 | - | - | - | - | - |
5.95 | +1.65 | +38.37% | 31 | 799 | 2025-01-17 | 6.30 | -0.30 | -4.55% | 3 | 133 |
7.65 | +1.36 | +21.62% | 1 | 214 | 2025-06-20 | - | - | - | - | - |
9.52 | +0.99 | +11.61% | 1 | 206 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
6.83 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |