Italia markets open in 4 minutes

The AES Corporation (AES)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,17+0,27 (+1,51%)
Alla chiusura: 04:00PM EDT
18,39 +0,22 (+1,21%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AES240517C000100002024-04-29 1:01PM EDT10.008.000.000.000.00-1000.00%
AES240517C000110002024-04-29 3:47PM EDT11.007.200.000.000.00-64300.00%
AES240517C000120002024-04-30 1:06PM EDT12.005.800.000.000.00-100.00%
AES240517C000130002024-04-29 3:47PM EDT13.005.200.000.000.00-1,36200.00%
AES240517C000140002024-04-30 9:30AM EDT14.004.000.000.000.00-100.00%
AES240517C000150002024-05-01 2:42PM EDT15.003.500.000.000.00-20000.00%
AES240517C000160002024-05-01 12:36PM EDT16.002.250.000.000.00-2200.00%
AES240517C000170002024-05-01 3:31PM EDT17.001.550.000.000.00-3100.00%
AES240517C000180002024-05-01 3:59PM EDT18.000.780.000.000.00-1,14800.00%
AES240517C000190002024-05-01 3:57PM EDT19.000.350.000.000.00-98506.25%
AES240517C000200002024-05-01 3:38PM EDT20.000.150.000.000.00-75012.50%
AES240517C000210002024-05-01 9:34AM EDT21.000.150.000.000.00-5025.00%
AES240517C000220002024-04-29 11:57AM EDT22.000.090.000.000.00-10025.00%
AES240517C000230002024-02-22 4:33PM EDT23.000.100.000.100.00-38865.63%
AES240517C000240002024-04-04 12:34PM EDT24.000.030.000.000.00-1025.00%
AES240517C000250002024-05-01 2:33PM EDT25.000.050.000.000.00-1050.00%
AES240517C000260002024-01-12 10:35AM EDT26.000.140.000.050.00-1382.03%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AES240517P000080002023-10-11 12:56PM EDT8.000.350.000.200.00-12572228.91%
AES240517P000090002024-01-09 1:02PM EDT9.000.090.000.350.00-1510224.61%
AES240517P000100002024-03-18 2:15PM EDT10.000.120.000.450.00-1224207.81%
AES240517P000110002024-03-15 10:26AM EDT11.000.150.000.100.00-5115130.47%
AES240517P000120002024-03-15 10:26AM EDT12.000.200.000.300.00-5460139.45%
AES240517P000130002024-04-23 2:10PM EDT13.000.050.000.000.00-8050.00%
AES240517P000140002024-05-01 11:17AM EDT14.000.030.000.000.00-18025.00%
AES240517P000150002024-05-01 3:30PM EDT15.000.100.000.000.00-21025.00%
AES240517P000160002024-05-01 3:50PM EDT16.000.050.000.000.00-156012.50%
AES240517P000170002024-05-01 3:16PM EDT17.000.200.000.000.00-770012.50%
AES240517P000180002024-05-01 3:19PM EDT18.000.450.000.000.00-701.56%
AES240517P000190002024-05-01 9:39AM EDT19.001.300.000.000.00-100.00%
AES240517P000200002024-04-15 10:02AM EDT20.003.400.000.000.00-100.00%
AES240517P000210002024-04-02 3:58PM EDT21.003.400.000.000.00-1300.00%
AES240517P000220002024-04-10 3:17PM EDT22.004.500.000.000.00-100.00%