Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.880,34 -3.478,00 (-6,06%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AES240517C00011000 | 2024-04-29 3:47PM EDT | 11.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 643 | 173 | 0.00% |
| AES240517C00012000 | 2024-04-30 1:06PM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AES240517C00013000 | 2024-04-29 3:47PM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,362 | 3 | 0.00% |
| AES240517C00014000 | 2024-04-30 9:30AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AES240517C00015000 | 2024-04-30 1:16PM EDT | 15.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| AES240517C00016000 | 2024-04-30 1:17PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 766 | 0.00% |
| AES240517C00017000 | 2024-04-30 3:32PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 237 | 3,644 | 0.00% |
| AES240517C00018000 | 2024-04-30 2:50PM EDT | 18.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 275 | 9,658 | 0.78% |
| AES240517C00019000 | 2024-04-30 3:56PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 110 | 6,499 | 6.25% |
| AES240517C00020000 | 2024-04-30 2:40PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 10,334 | 12.50% |
| AES240517C00021000 | 2024-04-10 9:30AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4,599 | 25.00% |
| AES240517C00022000 | 2024-04-29 11:57AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 4,299 | 25.00% |
| AES240517C00023000 | 2024-02-22 4:33PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 67.19% |
| AES240517C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| AES240517C00025000 | 2024-01-12 10:35AM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 75.00% |
| AES240517C00026000 | 2024-01-12 10:35AM EDT | 26.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00008000 | 2023-10-11 12:56PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 218.75% |
| AES240517P00009000 | 2024-01-09 1:02PM EDT | 9.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 510 | 214.84% |
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 198.44% |
| AES240517P00011000 | 2024-03-15 10:26AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 123.44% |
| AES240517P00012000 | 2024-03-15 10:26AM EDT | 12.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 460 | 132.03% |
| AES240517P00013000 | 2024-04-23 2:10PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 50.00% |
| AES240517P00014000 | 2024-04-30 3:58PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 1,891 | 25.00% |
| AES240517P00015000 | 2024-04-30 1:08PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10,407 | 25.00% |
| AES240517P00016000 | 2024-04-30 1:48PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 290 | 4,838 | 12.50% |
| AES240517P00017000 | 2024-04-30 2:26PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 1,300 | 6.25% |
| AES240517P00018000 | 2024-04-30 10:04AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 673 | 0.00% |
| AES240517P00019000 | 2024-04-30 3:37PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 0.00% |
| AES240517P00020000 | 2024-04-15 10:02AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 0.00% |
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.