Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.126,59 -279,07 (-0,73%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
55.966,61 -3.569,07 (-5,99%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 1 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | -0.10 | -1.69% | 1 | 2 | 12.00 | 0.20 | 0.00 | - | 5 | 460 |
| 5.20 | 0.00 | - | 1,362 | 3 | 13.00 | 0.05 | 0.00 | - | 8 | 375 |
| 4.00 | -0.20 | -4.76% | 699 | 15 | 14.00 | 0.05 | +0.01 | +25.00% | 47 | 1,857 |
| 2.92 | +0.51 | +21.16% | 5 | 214 | 15.00 | 0.06 | -0.03 | -33.33% | 2 | 10,157 |
| 2.00 | +0.35 | +21.21% | 11 | 766 | 16.00 | 0.12 | -0.08 | -40.00% | 290 | 5,119 |
| 1.27 | +0.15 | +13.39% | 237 | 3,854 | 17.00 | 0.34 | -0.15 | -30.61% | 33 | 1,320 |
| 0.63 | +0.05 | +8.62% | 275 | 9,682 | 18.00 | 0.85 | +0.03 | +3.66% | 12 | 685 |
| 0.26 | +0.01 | +4.00% | 110 | 6,417 | 19.00 | 1.35 | -1.85 | -57.81% | 2 | 457 |
| 0.12 | +0.02 | +20.00% | 58 | 10,317 | 20.00 | 3.40 | 0.00 | - | 1 | 491 |
| 0.19 | 0.00 | - | 1 | 4,599 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.09 | 0.00 | - | 10 | 4,299 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 3 | 88 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.