Italia markets close in 4 hours 6 minutes
FTSE MIB
33.817,08 +70,42 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00012000 | 2024-03-18 11:59AM EDT | 12.00 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES240816C00014000 | 2024-04-29 11:19AM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 809 | 0.00% |
| AES240816C00015000 | 2024-04-15 9:56AM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 0.00% |
| AES240816C00016000 | 2024-05-01 9:46AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,106 | 0.00% |
| AES240816C00017000 | 2024-04-30 11:55AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 739 | 0.00% |
| AES240816C00018000 | 2024-05-01 2:20PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 3,138 | 0.00% |
| AES240816C00019000 | 2024-05-01 3:59PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 91 | 8,751 | 3.13% |
| AES240816C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,192 | 6.25% |
| AES240816C00021000 | 2024-04-18 2:50PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 280 | 6.25% |
| AES240816C00022000 | 2024-04-29 11:00AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 12.50% |
| AES240816C00023000 | 2024-05-01 3:32PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
| AES240816C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AES240816C00025000 | 2024-04-09 11:07AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AES240816C00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.15% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 92.38% |
| AES240816P00011000 | 2024-03-06 12:41PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AES240816P00012000 | 2024-03-26 12:40PM EDT | 12.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 53.91% |
| AES240816P00013000 | 2024-05-01 12:39PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5,240 | 12.50% |
| AES240816P00014000 | 2024-04-29 3:31PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 12.50% |
| AES240816P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,905 | 12.50% |
| AES240816P00016000 | 2024-05-01 3:01PM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 1,832 | 6.25% |
| AES240816P00017000 | 2024-05-01 10:53AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 478 | 3.13% |
| AES240816P00018000 | 2024-05-01 2:35PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 475 | 0.78% |
| AES240816P00019000 | 2024-05-01 3:59PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 215 | 0.00% |
| AES240816P00020000 | 2024-04-24 11:41AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AES240816P00021000 | 2024-04-01 12:40PM EDT | 21.00 | 3.60 | 2.90 | 3.00 | 0.00 | - | 1 | 28 | 24.02% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 23.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AES240816P00024000 | 2024-01-09 10:53AM EDT | 24.00 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 110.99% |
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 25.00 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 77.00% |
© 2024 Yahoo. Tutti i diritti riservati.